loading
# Название Капитализация Цена Объем (24ч) Кол-во в обороте
1 Bitcoin Bitcoin $190 327 450 086 $11 322.20 (9%) $18 335 100 000 16 810 112 BTC
2 Ethereum Ethereum $97 541 417 688 $1 005.01 (9.79%) $8 010 640 000 97 055 171 ETH
3 Ripple Ripple $55 514 741 214 $1.43 (34.01%) $8 277 240 000 38 739 142 811 XRP
4 Bitcoin Cash Bitcoin Cash $30 096 819 396 $1 778.99 (7.73%) $1 367 660 000 16 917 925 BCH
5 Cardano Cardano $16 368 407 807 $0.631325 (22.35%) $1 561 870 000 25 927 070 538 ADA
6 Litecoin Litecoin $10 250 663 318 $187.02 (10.98%) $1 319 180 000 54 809 933 LTC
7 NEO NEO $9 218 105 000 $141.82 (24.84%) $1 394 710 000 65 000 000 NEO
8 NEM NEM $9 164 069 999 $1.02 (22.82%) $156 627 000 8 999 999 999 XEM
9 Stellar Stellar $8 733 943 388 $0.488179 (27.27%) $506 882 000 17 890 862 548 XLM
10 IOTA IOTA $7 792 107 400 $2.80 (19.72%) $208 290 000 2 779 530 283 MIOTA
11 EOS EOS $6 411 494 058 $10.49 (14.07%) $1 609 700 000 611 451 220 EOS
12 Dash Dash $6 280 108 059 $802.56 (11.83%) $191 131 000 7 825 124 DASH
13 TRON TRON $5 822 574 453 $0.0885587 (74.64%) $1 608 090 000 65 748 192 475 TRX
14 Monero Monero $5 091 643 960 $326.04 (11.16%) $188 240 000 15 616 432 XMR
15 Bitcoin Gold Bitcoin Gold $3 233 106 363 $192.78 (12.14%) $290 956 000 16 771 399 BTG
16 Ethereum Classic Ethereum Classic $2 944 227 368 $29.68 (12.24%) $538 385 000 99 204 049 ETC
17 ICON ICON $2 835 447 367 $7.46 (14.47%) $106 930 000 380 045 004 ICX
18 Qtum Qtum $2 661 412 555 $36.05 (12.22%) $934 075 000 73 816 172 QTUM
19 Lisk Lisk $2 657 629 181 $22.69 (25.12%) $97 400 700 117 123 644 LSK
20 RaiBlocks RaiBlocks $2 288 605 991 $17.18 (19.64%) $25 393 400 133 248 289 XRB
21 OmiseGO OmiseGO $1 847 888 570 $18.11 (20.43%) $108 598 000 102 042 552 OMG
22 Tether Tether $1 642 912 336 $1.02 (-0.91%) $5 277 690 000 1 618 090 823 USDT
23 Siacoin Siacoin $1 603 978 874 $0.0510884 (14.85%) $205 697 000 31 396 146 174 SC
24 Populous Populous $1 583 376 408 $42.79 (22.21%) $3 393 920 37 004 027 PPT
25 Zcash Zcash $1 562 045 259 $506.70 (12.37%) $161 113 000 3 082 781 ZEC
26 Verge Verge $1 477 956 786 $0.100698 (34.65%) $198 132 000 14 677 121 555 XVG
27 VeChain VeChain $1 453 194 175 $5.24 (20.8%) $160 161 000 277 162 633 VEN
28 Binance Coin Binance Coin $1 435 039 606 $14.49 (20.22%) $298 371 000 99 014 000 BNB
29 Ardor Ardor $1 421 296 562 $1.42 (4.42%) $201 273 000 998 999 495 ARDR
30 Stratis Stratis $1 421 060 351 $14.40 (12.36%) $52 690 300 98 705 310 STRAT
31 Bytecoin Bytecoin $1 352 995 851 $0.00736645 (20.74%) $10 761 200 183 669 997 221 BCN
32 Status Status $1 098 633 700 $0.316565 (23.87%) $1 496 000 000 3 470 483 788 SNT
33 KuCoin Shares KuCoin Shares $1 039 757 449 $11.42 (20.73%) $13 919 000 91 043 076 KCS
34 Steem Steem $1 005 725 367 $4.07 (20.3%) $24 012 100 247 395 699 STEEM
35 Waves Waves $888 119 000 $8.88 (15.59%) $48 764 300 100 000 000 WAVES
36 BitShares BitShares $880 219 567 $0.337602 (10.55%) $98 114 100 2 607 270 000 BTS
37 Dogecoin Dogecoin $875 775 783 $0.00776218 (20.14%) $56 434 100 112 826 007 997 DOGE
38 Veritaseum Veritaseum $839 582 643 $412.24 (41.93%) $839 695 2 036 645 VERI
39 0x 0x $796 441 187 $1.60 (15.31%) $34 920 100 496 487 976 ZRX
40 Dentacoin Dentacoin $766 889 581 $0.00235828 (52.64%) $6 420 350 325 190 215 376 DCN
41 SmartCash SmartCash $761 450 810 $1.27 (18.16%) $4 197 630 601 575 978 SMART
42 Dragonchain Dragonchain $732 467 963 $3.07 (13.19%) $7 857 110 238 421 940 DRGN
43 Maker Maker $702 671 501 $1 136.59 (17.22%) $1 573 100 618 228 MKR
44 Augur Augur $689 862 800 $62.71 (10.57%) $28 113 000 11 000 000 REP
45 Electroneum Electroneum $684 198 442 $0.116361 (10.27%) $8 294 110 5 879 963 577 ETN
46 Komodo Komodo $633 193 176 $6.09 (20.34%) $11 066 300 104 010 010 KMD
47 WAX WAX $628 659 992 $1.28 (47.4%) $9 341 060 492 954 537 WAX
48 DigiByte DigiByte $622 115 609 $0.0640443 (15.79%) $30 109 200 9 713 832 594 DGB
49 Ark Ark $607 780 844 $6.20 (21.44%) $11 705 200 97 981 284 ARK
50 Basic Attention Token Basic Attention Token $604 793 000 $0.604793 (37.93%) $37 834 100 1 000 000 000 BAT
51 QASH QASH $595 462 000 $1.70 (13.64%) $32 193 300 350 000 000 QASH
52 SALT SALT $592 138 728 $8.33 (12.96%) $16 519 200 71 105 824 SALT
53 Decred Decred $583 297 120 $88.65 (19.72%) $2 472 410 6 579 783 DCR
54 Golem Golem $565 445 264 $0.677779 (14.17%) $17 309 700 834 262 000 GNT
55 Gas Gas $553 969 179 $58.09 (16.05%) $40 423 000 9 535 738 GAS
56 Ethos Ethos $546 930 455 $7.25 (20.68%) $10 867 100 75 405 089 ETHOS
57 Dent Dent $545 558 377 $0.0513962 (51.2%) $49 344 600 10 614 760 961 DENT
58 Loopring Loopring $530 946 305 $0.946146 (24.64%) $15 545 000 561 167 415 LRC
59 BitConnect BitConnect $525 042 174 $66.59 (324.32%) $50 565 300 7 884 238 BCC
60 Walton Walton $514 690 156 $20.67 (15.33%) $59 238 200 24 898 178 WTC
61 PIVX PIVX $511 362 674 $9.23 (14.72%) $10 166 600 55 382 979 PIVX
62 Byteball Bytes Byteball Bytes $503 695 822 $780.66 (23.29%) $2 004 850 645 222 GBYTE
63 RChain RChain $495 956 011 $2.03 (15.21%) $1 149 830 244 020 001 RHOC
64 Hshare Hshare $472 546 369 $11.12 (12.8%) $117 033 000 42 511 998 HSR
65 FunFair FunFair $444 179 969 $0.100514 (21.38%) $20 168 600 4 419 085 589 FUN
66 MediBloc MediBloc $441 593 735 $0.148866 (81.85%) $27 050 500 2 966 384 100 MED
67 Kyber Network Kyber Network $417 926 633 $3.12 (9.83%) $19 699 500 134 132 697 KNC
68 ZClassic ZClassic $411 999 890 $132.12 (10%) $17 296 500 3 118 400 ZCL
69 Power Ledger Power Ledger $398 476 050 $1.10 (40.81%) $67 948 300 360 621 601 POWR
70 Aion Aion $379 539 095 $5.34 (7.04%) $9 352 550 71 124 551 AION
71 Factom Factom $378 938 387 $43.33 (7.1%) $16 550 000 8 745 102 FCT
72 Request Network Request Network $369 472 659 $0.57636 (26.06%) $25 286 100 641 044 935 REQ
73 ReddCoin ReddCoin $369 367 333 $0.0128591 (32.22%) $16 843 200 28 724 197 888 RDD
74 Nexus Nexus $368 005 204 $6.68 (3.7%) $3 174 580 55 079 963 NXS
75 MonaCoin MonaCoin $363 165 442 $6.39 (12.51%) $7 887 210 56 799 625 MONA
76 Syscoin Syscoin $358 955 740 $0.676858 (25.4%) $7 304 100 530 326 509 SYS
77 Experience Points Experience Points $358 253 670 $0.00169587 (28.31%) $4 835 710 211 250 667 714 XP
78 Aeternity Aeternity $352 900 184 $1.51 (15.98%) $2 266 200 233 020 472 AE
79 Neblio Neblio $352 621 333 $27.69 (-8.24%) $55 016 700 12 733 230 NEBL
80 DigixDAO DigixDAO $351 746 000 $175.87 (19.2%) $12 280 100 2 000 000 DGD
81 Bytom Bytom $339 798 438 $0.344274 (16.93%) $41 088 500 987 000 000 BTM
82 Substratum Substratum $330 278 910 $1.46 (19.92%) $21 744 300 226 091 449 SUB
83 Enigma Enigma $327 623 028 $4.38 (30.24%) $16 840 200 74 836 171 ENG
84 aelf aelf $319 327 500 $1.28 (15.88%) $68 677 900 250 000 000 ELF
85 Nxt Nxt $317 692 970 $0.318011 (17.79%) $24 916 700 998 999 942 NXT
86 MaidSafeCoin MaidSafeCoin $315 461 615 $0.697072 (7.55%) $6 680 820 452 552 412 MAID
87 Kin Kin $305 945 049 $0.000404637 (6.06%) $1 576 060 756 097 560 976 KIN
88 GXShares GXShares $304 689 000 $5.08 (6.8%) $11 323 800 60 000 000 GXS
89 ZCoin ZCoin $302 013 524 $77.45 (12.96%) $7 683 060 3 899 253 XZC
90 Particl Particl $297 091 689 $33.61 (13.41%) $936 200 8 840 304 PART
91 Nebulas Nebulas $291 588 125 $8.21 (21.73%) $24 031 200 35 500 000 NAS
92 Bitcore Bitcore $291 540 475 $27.10 (17.47%) $2 263 790 10 758 031 BTX
93 GameCredits GameCredits $280 669 779 $4.36 (13.77%) $6 703 060 64 355 352 GAME
94 DigitalNote DigitalNote $280 558 269 $0.0406946 (23.36%) $45 715 800 6 894 238 289 XDN
95 Quantstamp Quantstamp $279 743 324 $0.453162 (15.99%) $26 145 200 617 314 171 QSP
96 Iconomi Iconomi $275 211 181 $2.76 (23.73%) $6 941 270 99 788 314 ICN
97 Bancor Bancor $273 090 979 $6.70 (11.63%) $11 299 300 40 772 871 BNT
98 TenX TenX $267 255 795 $2.55 (13.88%) $15 815 400 104 661 310 PAY
99 ChainLink ChainLink $263 738 650 $0.753539 (15.21%) $7 899 580 350 000 000 LINK
100 Gnosis Gnosis $254 849 900 $230.72 (16.5%) $4 955 510 1 104 590 GNO

source: coinmarketcap