loading
# Название Капитализация Цена Объем (24ч) Кол-во в обороте
1 Bitcoin Bitcoin $144 747 757 525 $8 491.79 (2.64%) $5 305 630 000 17 045 612 BTC
2 Ethereum Ethereum $71 215 447 123 $715.24 (1.2%) $2 221 270 000 99 568 742 ETH
3 Ripple Ripple $27 299 731 875 $0.6966 (2.19%) $283 943 000 39 189 968 239 XRP
4 Bitcoin Cash Bitcoin Cash $21 844 815 156 $1 274.55 (3.51%) $724 469 000 17 139 238 BCH
5 EOS EOS $12 157 131 047 $13.99 (3.64%) $1 186 880 000 868 943 730 EOS
6 Litecoin Litecoin $7 836 724 614 $138.39 (2.26%) $309 873 000 56 626 188 LTC
7 Cardano Cardano $6 698 906 850 $0.258375 (6.11%) $113 735 000 25 927 070 538 ADA
8 Stellar Stellar $6 161 160 018 $0.331653 (3.27%) $30 802 800 18 577 127 353 XLM
9 TRON TRON $5 398 209 258 $0.0821044 (15.93%) $726 690 000 65 748 111 645 TRX
10 IOTA IOTA $5 037 731 866 $1.81 (2.1%) $48 795 900 2 779 530 283 MIOTA
11 NEO NEO $4 180 345 000 $64.31 (7.17%) $103 490 000 65 000 000 NEO
12 Dash Dash $3 239 623 182 $400.82 (3.28%) $91 018 000 8 082 529 DASH
13 Monero Monero $3 229 456 857 $201.18 (1.59%) $34 793 200 16 052 255 XMR
14 NEM NEM $2 877 462 000 $0.319718 (2.79%) $14 272 600 8 999 999 999 XEM
15 Tether Tether $2 503 540 559 $0.998564 (-0.21%) $2 560 130 000 2 507 140 814 USDT
16 VeChain VeChain $2 313 152 213 $4.40 (1.86%) $81 263 000 526 042 798 VEN
17 Ethereum Classic Ethereum Classic $1 845 629 041 $18.13 (2.31%) $143 132 000 101 778 394 ETC
18 Bytecoin Bytecoin $1 699 056 102 $0.0092395 (4.07%) $33 488 000 183 890 481 254 BCN
19 Binance Coin Binance Coin $1 630 071 988 $14.29 (2.69%) $96 780 500 114 041 290 BNB
20 Qtum Qtum $1 478 166 118 $16.68 (3.78%) $145 658 000 88 610 572 QTUM
21 ICON ICON $1 389 448 035 $3.59 (1.69%) $25 703 700 387 231 348 ICX
22 Zcash Zcash $1 369 465 220 $345.61 (-0.6%) $121 208 000 3 962 481 ZEC
23 OmiseGO OmiseGO $1 330 502 220 $13.04 (4.1%) $33 137 800 102 042 552 OMG
24 Lisk Lisk $1 213 577 150 $11.44 (6.5%) $17 790 200 106 111 600 LSK
25 Zilliqa Zilliqa $1 066 876 812 $0.146409 (-0.13%) $60 121 500 7 286 961 952 ZIL
26 Bitcoin Gold Bitcoin Gold $943 327 290 $55.43 (2.86%) $13 402 100 17 017 186 BTG
27 Ontology Ontology $940 783 125 $8.21 (13.52%) $83 176 700 114 637 101 ONT
28 Aeternity Aeternity $932 238 012 $4.00 (4.15%) $19 877 000 233 020 472 AE
29 Verge Verge $837 316 030 $0.055829 (4.2%) $19 626 300 14 997 869 020 XVG
30 Decred Decred $801 273 590 $112.13 (5.28%) $13 976 000 7 145 743 DCR
31 Steem Steem $778 715 248 $3.04 (0.7%) $6 045 800 256 285 317 STEEM
32 Bytom Bytom $767 679 717 $0.777791 (26.55%) $146 045 000 987 000 000 BTM
33 Nano Nano $758 181 433 $5.69 (2.69%) $8 119 480 133 248 289 NANO
34 0x 0x $748 607 774 $1.42 (-1.73%) $14 485 100 528 931 813 ZRX
35 Siacoin Siacoin $716 861 196 $0.0207428 (7.89%) $18 461 000 34 559 519 244 SC
36 BitShares BitShares $685 989 603 $0.261203 (0.76%) $11 365 000 2 626 270 000 BTS
37 Populous Populous $642 700 741 $17.37 (-3.06%) $34 030 700 37 004 027 PPT
38 Wanchain Wanchain $637 198 383 $6.00 (0.95%) $11 453 300 106 152 493 WAN
39 Bitcoin Diamond Bitcoin Diamond $635 069 075 $4.13 (1.59%) $1 734 100 153 736 250 BCD
40 Waves Waves $603 007 000 $6.03 (1.22%) $29 168 200 100 000 000 WAVES
41 Augur Augur $587 384 600 $53.40 (-0.33%) $4 608 410 11 000 000 REP
42 RChain RChain $585 104 302 $1.62 (8.09%) $722 180 360 152 839 RHOC
43 Stratis Stratis $583 031 012 $5.90 (2.37%) $5 754 580 98 863 723 STRAT
44 Maker Maker $566 594 005 $916.48 (1.99%) $342 825 618 228 MKR
45 Dogecoin Dogecoin $479 191 991 $0.00418441 (-0.48%) $17 862 200 114 518 412 605 DOGE
46 Bitcoin Private Bitcoin Private $460 133 755 $22.51 (0.76%) $316 196 20 438 853 BTCP
47 Golem Golem $444 505 575 $0.53243 (2.78%) $10 523 000 834 862 000 GNT
48 IOStoken IOStoken $439 698 840 $0.0523451 (4.64%) $39 012 900 8 400 000 000 IOST
49 DigiByte DigiByte $415 292 553 $0.040396 (6.82%) $4 639 830 10 280 536 521 DGB
50 Status Status $413 924 601 $0.11927 (2.39%) $31 516 100 3 470 483 788 SNT
51 Hshare Hshare $398 686 022 $9.27 (2.62%) $41 706 100 43 010 103 HSR
52 Waltonchain Waltonchain $387 186 558 $12.43 (3.68%) $6 712 550 31 144 099 WTC
53 DigixDAO DigixDAO $386 398 000 $193.20 (-0.11%) $2 056 760 2 000 000 DGD
54 Aion Aion $381 676 600 $2.55 (1.55%) $4 800 070 149 727 007 AION
55 Loopring Loopring $380 729 006 $0.665524 (5.53%) $29 097 700 572 074 043 LRC
56 Mixin Mixin $362 587 963 $854.36 (1.73%) $399 951 424 397 XIN
57 Nebulas Nebulas $355 243 525 $7.81 (6.68%) $43 614 800 45 500 000 NAS
58 Basic Attention Token Basic Attention Token $354 866 000 $0.354866 (2.06%) $2 172 710 1 000 000 000 BAT
59 Komodo Komodo $354 434 829 $3.41 (0.23%) $3 590 620 104 086 042 KMD
60 aelf aelf $331 795 000 $1.33 (-2.23%) $55 083 600 250 000 000 ELF
61 WaykiChain WaykiChain $330 358 978 $2.27 (-0.18%) $20 690 800 145 400 000 WICC
62 Ark Ark $313 480 404 $3.05 (1.25%) $1 578 430 102 685 182 ARK
63 Ardor Ardor $304 440 101 $0.304745 (2.9%) $1 254 330 998 999 495 ARDR
64 Loom Network Loom Network $291 509 530 $0.498326 (4.94%) $5 725 180 584 977 565 LOOM
65 Cortex Cortex $275 182 227 $1.84 (-0.53%) $80 403 900 149 792 458 CTXC
66 PIVX PIVX $275 155 076 $4.89 (3.47%) $1 954 310 56 276 527 PIVX
67 Dentacoin Dentacoin $270 877 994 $0.00083289 (-1.17%) $222 394 325 226 613 094 DCN
68 Polymath Polymath $259 336 515 $0.938197 (-3.72%) $5 759 770 276 420 107 POLY
69 Fusion Fusion $255 880 122 $8.62 (0.96%) $5 423 780 29 684 331 FSN
70 Bancor Bancor $248 762 360 $4.80 (0.64%) $10 515 900 51 823 008 BNT
71 Gas Gas $246 016 206 $24.29 (5.79%) $5 625 460 10 128 375 GAS
72 Kyber Network Kyber Network $244 943 742 $1.83 (1.42%) $19 363 400 134 132 697 KNC
73 Elastos Elastos $238 725 207 $45.94 (2.02%) $11 112 200 5 196 943 ELA
74 Syscoin Syscoin $235 699 466 $0.441415 (2.71%) $2 242 260 533 963 427 SYS
75 FunFair FunFair $232 076 056 $0.0477655 (-0.31%) $3 621 410 4 858 654 389 FUN
76 Cryptonex Cryptonex $229 581 638 $5.07 (1.51%) $1 684 910 45 281 392 CNX
77 Mithril Mithril $228 776 771 $0.746619 (0.25%) $40 143 300 306 417 022 MITH
78 Huobi Token Huobi Token $227 678 911 $4.55 (4.79%) $130 348 000 50 000 200 HT
79 Ethos Ethos $222 948 036 $2.91 (0.78%) $6 380 350 76 650 532 ETHOS
80 ReddCoin ReddCoin $220 378 013 $0.0076497 (1%) $5 811 790 28 808 713 174 RDD
81 Skycoin Skycoin $220 134 841 $24.46 (9.31%) $1 347 490 8 999 274 SKY
82 MonaCoin MonaCoin $215 007 536 $3.61 (-0.02%) $1 360 550 59 604 775 MONA
83 GXChain GXChain $212 007 000 $3.53 (-1.34%) $17 299 700 60 000 000 GXS
84 QASH QASH $210 794 850 $0.602271 (3.72%) $1 005 550 350 000 000 QASH
85 Substratum Substratum $208 887 397 $0.545368 (-0.22%) $5 653 290 383 021 000 SUB
86 Holo Holo $191 344 087 $0.00143636 (23.28%) $3 823 730 133 214 575 156 HOT
87 Storm Storm $189 931 166 $0.0459883 (4.52%) $33 888 300 4 129 988 854 STORM
88 Dragonchain Dragonchain $189 253 852 $0.793777 (4.1%) $2 467 620 238 421 940 DRGN
89 Centrality Centrality $187 327 122 $0.260044 (-0.54%) $167 792 720 367 023 CENNZ
90 CyberMiles CyberMiles $183 736 391 $0.28986 (3.7%) $84 845 900 633 879 774 CMT
91 Veritaseum Veritaseum $182 755 120 $89.73 (-1.95%) $732 568 2 036 645 VERI
92 Kin Kin $179 730 439 $0.000237708 (2.78%) $719 300 756 097 560 976 KIN
93 Enigma Enigma $178 119 068 $2.38 (1.43%) $4 560 050 74 836 171 ENG
94 MaidSafeCoin MaidSafeCoin $175 888 115 $0.388658 (9.12%) $1 911 140 452 552 412 MAID
95 ZCoin ZCoin $175 461 453 $36.59 (3.08%) $1 379 970 4 795 706 XZC
96 Gifto Gifto $171 419 449 $0.326406 (3.17%) $11 669 100 525 172 482 GTO